FGBX2023Z,20231205,0549,134.04,134.06,134.02,134.06,3,166
FGBX2023Z,20231205,0550,134.04,134.08,134.04,134.04,9,210
FGBX2023Z,20231205,0551,134.04,134.08,134.04,134.08,2,131
FGBX2023Z,20231205,0552,134.10,134.16,134.10,134.16,20,543
FGBX2023Z,20231205,0553,134.18,134.22,134.18,134.20,6,192
FGBX2023Z,20231205,0554,134.20,134.22,134.20,134.22,3,82
FGBX2023Z,20231205,0555,134.22,134.26,134.20,134.22,12,186
FGBX2023Z,20231205,0556,134.24,134.34,134.24,134.28,15,245
FGBX2023Z,20231205,0557,134.28,134.32,134.26,134.32,16,298
FGBX2023Z,20231205,0558,134.32,134.36,134.32,134.32,8,239
FGBX2023Z,20231205,0559,134.30,134.34,134.24,134.26,10,105
FGBX2023Z,20231205,0600,134.26,134.26,134.20,134.26,5,38
FGBX2023Z,20231205,0601,134.24,134.28,134.22,134.24,19,479
FGBX2023Z,20231205,0602,134.24,134.26,134.22,134.24,6,150
FGBX2023Z,20231205,0603,134.24,134.26,134.24,134.26,1,43
FGBX2023Z,20231205,0604,134.24,134.24,134.20,134.22,8,108
FGBX2023Z,20231205,0605,134.24,134.32,134.22,134.32,13,119
FGBX2023Z,20231205,0606,134.30,134.30,134.24,134.24,4,93
FGBX2023Z,20231205,0607,134.22,134.22,134.18,134.20,12,372
FGBX2023Z,20231205,0608,134.22,134.28,134.22,134.24,5,123
FGBX2023Z,20231205,0609,134.26,134.26,134.24,134.24,2,33
FGBX2023Z,20231205,0610,134.24,134.28,134.24,134.26,5,57
FGBX2023Z,20231205,0611,134.26,134.32,134.20,134.20,17,534
FGBX2023Z,20231205,0612,134.18,134.18,134.10,134.16,28,629
FGBX2023Z,20231205,0613,134.14,134.18,134.12,134.14,13,360
FGBX2023Z,20231205,0614,134.12,134.16,134.10,134.14,10,264
FGBX2023Z,20231205,0615,134.14,134.24,134.14,134.20,6,160
FGBX2023Z,20231205,0616,134.20,134.22,134.20,134.20,6,197
FGBX2023Z,20231205,0617,134.20,134.26,134.20,134.26,3,84
FGBX2023Z,20231205,0618,134.26,134.28,134.26,134.28,1,44
FGBX2023Z,20231205,0619,134.30,134.30,134.28,134.28,6,74
FGBX2023Z,20231205,0620,134.28,134.36,134.28,134.32,8,135
FGBX2023Z,20231205,0621,134.32,134.34,134.30,134.34,3,19
FGBX2023Z,20231205,0622,134.34,134.36,134.34,134.36,3,40
FGBX2023Z,20231205,0623,134.34,134.34,134.32,134.32,4,24
FGBX2023Z,20231205,0624,134.34,134.38,134.34,134.36,4,66
FGBX2023Z,20231205,0625,134.34,134.36,134.32,134.32,6,31
FGBX2023Z,20231205,0626,134.30,134.32,134.28,134.32,3,57
FGBX2023Z,20231205,0627,134.32,134.34,134.30,134.32,4,116
FGBX2023Z,20231205,0628,134.34,134.38,134.32,134.38,7,103
FGBX2023Z,20231205,0629,134.38,134.38,134.36,134.36,7,89
FGBX2023Z,20231205,0630,134.38,134.50,134.38,134.48,12,156
FGBX2023Z,20231205,0631,134.48,134.52,134.46,134.46,4,186
FGBX2023Z,20231205,0632,134.46,134.50,134.46,134.46,4,96
FGBX2023Z,20231205,0633,134.46,134.50,134.44,134.46,12,143
FGBX2023Z,20231205,0634,134.46,134.46,134.40,134.40,6,153
FGBX2023Z,20231205,0635,134.40,134.44,134.38,134.44,4,70
FGBX2023Z,20231205,0636,134.44,134.48,134.42,134.44,10,312
FGBX2023Z,20231205,0637,134.42,134.42,134.38,134.38,3,177
FGBX2023Z,20231205,0638,134.38,134.40,134.38,134.40,5,209
FGBX2023Z,20231205,0639,134.40,134.44,134.40,134.44,6,60
FGBX2023Z,20231205,0640,134.46,134.50,134.44,134.48,6,101
FGBX2023Z,20231205,0641,134.48,134.52,134.48,134.50,3,28
FGBX2023Z,20231205,0642,134.50,134.54,134.50,134.52,3,67
FGBX2023Z,20231205,0643,134.52,134.54,134.52,134.54,1,26
FGBX2023Z,20231205,0644,134.56,134.62,134.56,134.60,9,172
FGBX2023Z,20231205,0645,134.60,134.60,134.56,134.60,8,183
FGBX2023Z,20231205,0646,134.60,134.60,134.56,134.60,6,63
FGBX2023Z,20231205,0647,134.60,134.62,134.54,134.54,5,31
FGBX2023Z,20231205,0648,134.56,134.58,134.54,134.56,5,43
FGBX2023Z,20231205,0649,134.58,134.58,134.54,134.54,3,33
FGBX2023Z,20231205,0650,134.56,134.62,134.56,134.62,10,112
FGBX2023Z,20231205,0651,134.60,134.64,134.58,134.62,6,168
FGBX2023Z,20231205,0652,134.62,134.66,134.60,134.64,9,172
FGBX2023Z,20231205,0653,134.62,134.62,134.54,134.62,13,191
FGBX2023Z,20231205,0654,134.62,134.62,134.58,134.58,2,176
FGBX2023Z,20231205,0655,134.56,134.56,134.56,134.56,1,40
FGBX2023Z,20231205,0656,134.56,134.60,134.56,134.60,2,41
FGBX2023Z,20231205,0657,134.62,134.62,134.60,134.60,2,42
FGBX2023Z,20231205,0658,134.62,134.62,134.56,134.56,8,140
FGBX2023Z,20231205,0659,134.56,134.56,134.54,134.54,1,46
FGBX2023Z,20231205,0700,134.54,134.54,134.50,134.50,6,57
FGBX2023Z,20231205,0701,134.52,134.62,134.52,134.62,8,113
FGBX2023Z,20231205,0702,134.62,134.62,134.60,134.62,2,40
FGBX2023Z,20231205,0703,134.62,134.64,134.62,134.62,2,60
FGBX2023Z,20231205,0704,134.62,134.62,134.52,134.54,6,84
FGBX2023Z,20231205,0705,134.52,134.58,134.52,134.52,5,33
FGBX2023Z,20231205,0706,134.54,134.56,134.52,134.54,7,243
FGBX2023Z,20231205,0707,134.54,134.58,134.52,134.56,5,142
FGBX2023Z,20231205,0708,134.56,134.56,134.48,134.48,4,105
FGBX2023Z,20231205,0709,134.48,134.48,134.46,134.46,1,46
FGBX2023Z,20231205,0710,134.48,134.52,134.42,134.50,12,90
FGBX2023Z,20231205,0711,134.50,134.54,134.48,134.52,9,42
FGBX2023Z,20231205,0712,134.54,134.54,134.50,134.50,3,51
FGBX2023Z,20231205,0713,134.52,134.56,134.52,134.54,14,123
FGBX2023Z,20231205,0714,134.56,134.64,134.54,134.58,24,274
FGBX2023Z,20231205,0715,134.58,134.60,134.54,134.56,6,47
FGBX2023Z,20231205,0716,134.56,134.56,134.48,134.52,14,287
FGBX2023Z,20231205,0717,134.54,134.54,134.50,134.50,3,124
FGBX2023Z,20231205,0718,134.50,134.50,134.46,134.48,7,115
FGBX2023Z,20231205,0719,134.48,134.50,134.48,134.48,2,6
FGBX2023Z,20231205,0720,134.48,134.50,134.42,134.42,9,165
FGBX2023Z,20231205,0721,134.42,134.56,134.42,134.56,10,52
FGBX2023Z,20231205,0722,134.58,134.64,134.54,134.60,13,74
FGBX2023Z,20231205,0723,134.62,134.62,134.54,134.58,7,55
FGBX2023Z,20231205,0724,134.58,134.62,134.58,134.62,4,113
FGBX2023Z,20231205,0725,134.62,134.64,134.60,134.62,6,29
FGBX2023Z,20231205,0726,134.62,134.70,134.62,134.68,13,144
FGBX2023Z,20231205,0727,134.66,134.66,134.56,134.56,10,194
FGBX2023Z,20231205,0728,134.58,134.64,134.58,134.64,8,47
FGBX2023Z,20231205,0729,134.66,134.76,134.66,134.76,6,52
FGBX2023Z,20231205,0730,134.76,134.76,134.68,134.72,8,45
FGBX2023Z,20231205,0731,134.74,134.80,134.74,134.80,3,34
FGBX2023Z,20231205,0732,134.80,134.84,134.78,134.78,11,90
FGBX2023Z,20231205,0733,134.80,134.88,134.80,134.88,5,141
FGBX2023Z,20231205,0734,134.86,134.90,134.84,134.86,17,115
FGBX2023Z,20231205,0735,134.86,134.94,134.86,134.94,10,242
FGBX2023Z,20231205,0736,134.92,134.96,134.92,134.96,15,322
FGBX2023Z,20231205,0737,134.96,134.96,134.92,134.94,5,294
FGBX2023Z,20231205,0738,134.92,134.94,134.92,134.94,2,51
FGBX2023Z,20231205,0739,134.96,135.02,134.96,134.98,10,274
FGBX2023Z,20231205,0740,134.98,135.00,134.94,134.98,18,245
FGBX2023Z,20231205,0741,134.98,135.02,134.96,135.00,11,233
FGBX2023Z,20231205,0742,135.00,135.04,135.00,135.04,4,121
FGBX2023Z,20231205,0743,135.04,135.06,135.00,135.04,6,74
FGBX2023Z,20231205,0744,135.04,135.16,135.04,135.16,8,151
FGBX2023Z,20231205,0745,135.16,135.18,135.14,135.16,10,115
FGBX2023Z,20231205,0746,135.14,135.18,135.14,135.18,11,255
FGBX2023Z,20231205,0747,135.16,135.16,135.08,135.10,20,302
FGBX2023Z,20231205,0748,135.10,135.12,135.04,135.04,5,44
FGBX2023Z,20231205,0749,135.04,135.08,135.04,135.06,11,176
FGBX2023Z,20231205,0750,135.08,135.12,135.04,135.04,9,171
FGBX2023Z,20231205,0751,135.04,135.14,135.04,135.12,14,190
FGBX2023Z,20231205,0752,135.12,135.36,135.12,135.36,26,539
FGBX2023Z,20231205,0753,135.34,135.38,135.34,135.36,4,191
FGBX2023Z,20231205,0754,135.36,135.38,135.34,135.34,7,119
FGBX2023Z,20231205,0755,135.34,135.36,135.32,135.32,7,120
FGBX2023Z,20231205,0756,135.34,135.34,135.28,135.28,5,53
FGBX2023Z,20231205,0757,135.28,135.34,135.28,135.32,6,41
FGBX2023Z,20231205,0758,135.34,135.38,135.32,135.38,5,44
FGBX2023Z,20231205,0759,135.36,135.36,135.32,135.34,10,178
FGBX2023Z,20231205,0800,135.34,135.42,135.34,135.40,9,275
FGBX2023Z,20231205,0801,135.38,135.46,135.38,135.46,17,276
FGBX2023Z,20231205,0802,135.46,135.52,135.36,135.38,17,250
FGBX2023Z,20231205,0803,135.38,135.42,135.32,135.42,12,375
FGBX2023Z,20231205,0804,135.40,135.40,135.34,135.34,8,88
FGBX2023Z,20231205,0805,135.34,135.34,135.24,135.26,10,64
FGBX2023Z,20231205,0806,135.28,135.28,135.24,135.28,9,147
FGBX2023Z,20231205,0807,135.26,135.32,135.26,135.32,12,206
FGBX2023Z,20231205,0808,135.32,135.40,135.30,135.38,20,265
FGBX2023Z,20231205,0809,135.40,135.50,135.40,135.46,22,514
FGBX2023Z,20231205,0810,135.46,135.46,135.44,135.44,3,71
FGBX2023Z,20231205,0811,135.44,135.52,135.44,135.50,18,393
FGBX2023Z,20231205,0812,135.52,135.52,135.38,135.38,18,289
FGBX2023Z,20231205,0813,135.38,135.40,135.32,135.34,6,119
FGBX2023Z,20231205,0814,135.34,135.36,135.30,135.34,6,138
FGBX2023Z,20231205,0815,135.34,135.34,135.26,135.30,10,302
FGBX2023Z,20231205,0816,135.30,135.38,135.30,135.30,18,234
FGBX2023Z,20231205,0817,135.30,135.40,135.30,135.40,12,192
FGBX2023Z,20231205,0818,135.40,135.40,135.36,135.36,6,109
FGBX2023Z,20231205,0819,135.36,135.36,135.24,135.28,9,75
FGBX2023Z,20231205,0820,135.28,135.30,135.18,135.18,8,111
FGBX2023Z,20231205,0821,135.20,135.20,135.14,135.16,5,76
FGBX2023Z,20231205,0822,135.16,135.18,135.12,135.18,5,104
FGBX2023Z,20231205,0823,135.18,135.18,135.10,135.12,9,146
FGBX2023Z,20231205,0824,135.12,135.22,135.12,135.20,6,103
FGBX2023Z,20231205,0825,135.20,135.22,135.16,135.22,5,168
FGBX2023Z,20231205,0826,135.22,135.22,135.18,135.22,8,73
FGBX2023Z,20231205,0827,135.22,135.24,135.20,135.20,3,75
FGBX2023Z,20231205,0828,135.22,135.22,135.10,135.16,8,105
FGBX2023Z,20231205,0829,135.18,135.18,135.14,135.16,6,140
FGBX2023Z,20231205,0830,135.16,135.16,135.10,135.14,13,141
FGBX2023Z,20231205,0831,135.14,135.16,135.12,135.16,5,60
FGBX2023Z,20231205,0832,135.16,135.24,135.16,135.22,7,57
FGBX2023Z,20231205,0833,135.24,135.24,135.18,135.20,6,96
FGBX2023Z,20231205,0834,135.22,135.30,135.16,135.30,13,64
FGBX2023Z,20231205,0835,135.30,135.38,135.30,135.38,10,177
FGBX2023Z,20231205,0836,135.38,135.42,135.36,135.40,9,101
FGBX2023Z,20231205,0837,135.40,135.40,135.40,135.40,0,32
FGBX2023Z,20231205,0838,135.40,135.46,135.34,135.44,24,242
FGBX2023Z,20231205,0839,135.44,135.50,135.42,135.50,11,57
FGBX2023Z,20231205,0840,135.50,135.54,135.48,135.48,13,215
FGBX2023Z,20231205,0841,135.48,135.48,135.42,135.42,11,180
FGBX2023Z,20231205,0842,135.40,135.40,135.36,135.38,6,64
FGBX2023Z,20231205,0843,135.40,135.48,135.40,135.46,6,51
FGBX2023Z,20231205,0844,135.46,135.50,135.40,135.46,10,57
FGBX2023Z,20231205,0845,135.46,135.46,135.16,135.16,19,126
FGBX2023Z,20231205,0846,135.16,135.32,135.16,135.30,9,108
FGBX2023Z,20231205,0847,135.32,135.36,135.28,135.32,15,123
FGBX2023Z,20231205,0848,135.30,135.32,135.18,135.22,13,72
FGBX2023Z,20231205,0849,135.20,135.24,135.20,135.24,5,27
FGBX2023Z,20231205,0850,135.24,135.28,135.18,135.22,14,124
FGBX2023Z,20231205,0851,135.20,135.20,135.12,135.14,10,91
FGBX2023Z,20231205,0852,135.14,135.20,135.14,135.18,6,86
FGBX2023Z,20231205,0853,135.18,135.28,135.16,135.26,14,134
FGBX2023Z,20231205,0854,135.28,135.34,135.26,135.34,8,184
FGBX2023Z,20231205,0855,135.34,135.36,135.28,135.30,8,144
FGBX2023Z,20231205,0856,135.30,135.40,135.30,135.40,7,43
FGBX2023Z,20231205,0857,135.40,135.40,135.32,135.36,6,127
FGBX2023Z,20231205,0858,135.34,135.38,135.32,135.38,7,75
FGBX2023Z,20231205,0859,135.34,135.38,135.32,135.36,11,40
FGBX2023Z,20231205,0900,135.40,135.88,135.40,135.82,86,412
FGBX2023Z,20231205,0901,135.82,135.88,135.70,135.72,42,190
FGBX2023Z,20231205,0902,135.72,135.72,135.52,135.56,63,742
FGBX2023Z,20231205,0903,135.56,135.62,135.52,135.60,41,343
FGBX2023Z,20231205,0904,135.62,135.70,135.52,135.52,48,532
FGBX2023Z,20231205,0905,135.52,135.56,135.40,135.42,41,396
FGBX2023Z,20231205,0906,135.42,135.52,135.42,135.48,13,274
FGBX2023Z,20231205,0907,135.48,135.50,135.44,135.44,22,358
FGBX2023Z,20231205,0908,135.46,135.46,135.38,135.42,17,358
FGBX2023Z,20231205,0909,135.42,135.48,135.40,135.42,14,247
FGBX2023Z,20231205,0910,135.42,135.54,135.42,135.52,14,176
FGBX2023Z,20231205,0911,135.52,135.52,135.46,135.52,12,195
FGBX2023Z,20231205,0912,135.52,135.64,135.50,135.62,26,165
FGBX2023Z,20231205,0913,135.64,135.66,135.46,135.46,22,242
FGBX2023Z,20231205,0914,135.46,135.48,135.38,135.48,17,120
FGBX2023Z,20231205,0915,135.48,135.52,135.46,135.48,14,42
FGBX2023Z,20231205,0916,135.48,135.48,135.40,135.46,10,66
FGBX2023Z,20231205,0917,135.48,135.50,135.44,135.46,8,37
FGBX2023Z,20231205,0918,135.48,135.60,135.48,135.58,15,180
FGBX2023Z,20231205,0919,135.56,135.64,135.54,135.64,14,211
FGBX2023Z,20231205,0920,135.62,135.74,135.62,135.72,12,131
FGBX2023Z,20231205,0921,135.74,135.74,135.68,135.68,12,93
FGBX2023Z,20231205,0922,135.68,135.78,135.64,135.70,13,131
FGBX2023Z,20231205,0923,135.70,135.72,135.64,135.68,14,95
FGBX2023Z,20231205,0924,135.70,135.74,135.68,135.74,12,270
FGBX2023Z,20231205,0925,135.74,135.76,135.66,135.74,15,104
FGBX2023Z,20231205,0926,135.76,135.78,135.74,135.76,15,129
FGBX2023Z,20231205,0927,135.78,135.88,135.78,135.84,14,205
FGBX2023Z,20231205,0928,135.84,135.90,135.84,135.86,9,248
FGBX2023Z,20231205,0929,135.88,135.96,135.88,135.92,9,114
FGBX2023Z,20231205,0930,135.92,135.92,135.80,135.80,14,351
FGBX2023Z,20231205,0931,135.80,135.86,135.78,135.82,9,458
FGBX2023Z,20231205,0932,135.82,135.82,135.72,135.76,18,357
FGBX2023Z,20231205,0933,135.78,135.84,135.78,135.82,9,171
FGBX2023Z,20231205,0934,135.78,135.78,135.66,135.70,19,204
FGBX2023Z,20231205,0935,135.72,135.78,135.68,135.70,17,278
FGBX2023Z,20231205,0936,135.68,135.68,135.60,135.62,10,166
FGBX2023Z,20231205,0937,135.62,135.64,135.56,135.62,11,182
FGBX2023Z,20231205,0938,135.62,135.66,135.54,135.56,15,233
FGBX2023Z,20231205,0939,135.56,135.56,135.50,135.52,10,212
FGBX2023Z,20231205,0940,135.52,135.52,135.48,135.48,6,184
FGBX2023Z,20231205,0941,135.50,135.54,135.50,135.54,9,100
FGBX2023Z,20231205,0942,135.54,135.60,135.52,135.56,11,193
FGBX2023Z,20231205,0943,135.58,135.58,135.54,135.54,3,51
FGBX2023Z,20231205,0944,135.54,135.58,135.50,135.54,8,77
FGBX2023Z,20231205,0945,135.54,135.56,135.46,135.50,18,219
FGBX2023Z,20231205,0946,135.52,135.54,135.50,135.52,5,66
FGBX2023Z,20231205,0947,135.52,135.60,135.50,135.50,10,130
FGBX2023Z,20231205,0948,135.52,135.60,135.50,135.60,9,201
FGBX2023Z,20231205,0949,135.60,135.60,135.50,135.52,12,133
FGBX2023Z,20231205,0950,135.56,135.60,135.56,135.58,10,194
FGBX2023Z,20231205,0951,135.58,135.66,135.58,135.64,13,182
FGBX2023Z,20231205,0952,135.66,135.82,135.66,135.82,13,251
FGBX2023Z,20231205,0953,135.82,135.84,135.78,135.84,7,211
FGBX2023Z,20231205,0954,135.86,135.94,135.86,135.94,7,266
FGBX2023Z,20231205,0955,135.94,136.06,135.94,136.02,16,315
FGBX2023Z,20231205,0956,136.04,136.08,136.04,136.06,8,162
FGBX2023Z,20231205,0957,136.06,136.10,136.02,136.10,26,339
FGBX2023Z,20231205,0958,136.08,136.14,136.06,136.14,16,175
FGBX2023Z,20231205,0959,136.16,136.18,136.14,136.14,10,104
FGBX2023Z,20231205,1000,136.16,136.32,136.16,136.32,19,352
FGBX2023Z,20231205,1001,136.32,136.46,136.32,136.46,23,579
FGBX2023Z,20231205,1002,136.46,136.58,136.40,136.56,30,759
FGBX2023Z,20231205,1003,136.56,136.62,136.56,136.62,12,229
FGBX2023Z,20231205,1004,136.60,136.64,136.54,136.58,26,474
FGBX2023Z,20231205,1005,136.60,136.60,136.54,136.56,11,203
FGBX2023Z,20231205,1006,136.54,136.62,136.54,136.60,8,121
FGBX2023Z,20231205,1007,136.60,136.62,136.56,136.58,7,147
FGBX2023Z,20231205,1008,136.58,136.62,136.54,136.58,31,224
FGBX2023Z,20231205,1009,136.56,136.56,136.50,136.50,6,197
FGBX2023Z,20231205,1010,136.50,136.54,136.44,136.46,22,316
FGBX2023Z,20231205,1011,136.46,136.48,136.36,136.44,21,468
FGBX2023Z,20231205,1012,136.44,136.52,136.38,136.52,19,426
FGBX2023Z,20231205,1013,136.52,136.58,136.52,136.54,7,130
FGBX2023Z,20231205,1014,136.56,136.60,136.54,136.58,16,233
FGBX2023Z,20231205,1015,136.60,136.64,136.54,136.58,19,371
FGBX2023Z,20231205,1016,136.58,136.66,136.54,136.56,16,264
FGBX2023Z,20231205,1017,136.54,136.54,136.50,136.54,7,90
FGBX2023Z,20231205,1018,136.56,136.58,136.54,136.54,4,36
FGBX2023Z,20231205,1019,136.52,136.52,136.40,136.44,11,172
FGBX2023Z,20231205,1020,136.44,136.52,136.44,136.52,6,81
FGBX2023Z,20231205,1021,136.50,136.56,136.50,136.54,6,109
FGBX2023Z,20231205,1022,136.54,136.54,136.50,136.54,4,64
FGBX2023Z,20231205,1023,136.54,136.56,136.50,136.52,6,55
FGBX2023Z,20231205,1024,136.52,136.56,136.50,136.54,5,76
FGBX2023Z,20231205,1025,136.56,136.62,136.56,136.62,8,151
FGBX2023Z,20231205,1026,136.60,136.66,136.56,136.64,11,86
FGBX2023Z,20231205,1027,136.64,136.68,136.62,136.68,12,137
FGBX2023Z,20231205,1028,136.66,136.66,136.62,136.62,5,45
FGBX2023Z,20231205,1029,136.64,136.76,136.64,136.72,12,110
FGBX2023Z,20231205,1030,136.72,136.74,136.68,136.68,6,93
FGBX2023Z,20231205,1031,136.68,136.68,136.66,136.66,5,90
FGBX2023Z,20231205,1032,136.66,136.68,136.60,136.60,7,117
FGBX2023Z,20231205,1033,136.60,136.62,136.56,136.60,7,90
FGBX2023Z,20231205,1034,136.60,136.62,136.60,136.60,2,23
FGBX2023Z,20231205,1035,136.56,136.60,136.52,136.54,6,39
FGBX2023Z,20231205,1036,136.54,136.56,136.54,136.54,8,200
FGBX2023Z,20231205,1037,136.54,136.54,136.50,136.54,4,39
FGBX2023Z,20231205,1038,136.54,136.56,136.54,136.54,2,113
FGBX2023Z,20231205,1039,136.54,136.56,136.52,136.54,8,94
FGBX2023Z,20231205,1040,136.54,136.56,136.52,136.56,5,78
FGBX2023Z,20231205,1041,136.54,136.56,136.52,136.54,7,71
FGBX2023Z,20231205,1042,136.52,136.54,136.50,136.52,5,100
FGBX2023Z,20231205,1043,136.54,136.54,136.50,136.54,5,90
FGBX2023Z,20231205,1044,136.52,136.58,136.52,136.56,8,124
FGBX2023Z,20231205,1045,136.58,136.58,136.54,136.54,5,101
FGBX2023Z,20231205,1046,136.56,136.58,136.54,136.54,4,50
FGBX2023Z,20231205,1047,136.56,136.58,136.54,136.54,4,22
FGBX2023Z,20231205,1048,136.54,136.54,136.52,136.52,3,61
FGBX2023Z,20231205,1049,136.52,136.58,136.52,136.58,5,48
FGBX2023Z,20231205,1050,136.58,136.60,136.56,136.58,4,102
FGBX2023Z,20231205,1051,136.60,136.64,136.60,136.60,7,53
FGBX2023Z,20231205,1052,136.62,136.62,136.48,136.48,8,118
FGBX2023Z,20231205,1053,136.50,136.52,136.48,136.52,6,74
FGBX2023Z,20231205,1054,136.52,136.54,136.52,136.52,8,218
FGBX2023Z,20231205,1055,136.52,136.52,136.46,136.48,4,126
FGBX2023Z,20231205,1056,136.48,136.54,136.48,136.54,3,84
FGBX2023Z,20231205,1057,136.54,136.56,136.52,136.54,6,89
FGBX2023Z,20231205,1058,136.52,136.56,136.50,136.54,6,62
FGBX2023Z,20231205,1059,136.54,136.54,136.50,136.52,5,99
FGBX2023Z,20231205,1100,136.50,136.50,136.48,136.50,7,55
FGBX2023Z,20231205,1101,136.50,136.50,136.42,136.42,4,71
FGBX2023Z,20231205,1102,136.42,136.44,136.38,136.44,3,24
FGBX2023Z,20231205,1103,136.44,136.44,136.40,136.42,3,51
FGBX2023Z,20231205,1104,136.42,136.42,136.40,136.40,1,22
FGBX2023Z,20231205,1105,136.42,136.44,136.40,136.42,4,44
FGBX2023Z,20231205,1106,136.44,136.46,136.42,136.44,5,27
FGBX2023Z,20231205,1107,136.42,136.44,136.40,136.40,5,49
FGBX2023Z,20231205,1108,136.40,136.46,136.40,136.46,3,65
FGBX2023Z,20231205,1109,136.44,136.46,136.44,136.46,2,7
FGBX2023Z,20231205,1110,136.46,136.50,136.44,136.44,5,103
FGBX2023Z,20231205,1111,136.46,136.46,136.46,136.46,1,18
FGBX2023Z,20231205,1112,136.46,136.46,136.44,136.44,3,38
FGBX2023Z,20231205,1113,136.44,136.44,136.42,136.44,4,64
FGBX2023Z,20231205,1114,136.44,136.44,136.42,136.42,3,53
FGBX2023Z,20231205,1115,136.42,136.46,136.42,136.46,6,125
FGBX2023Z,20231205,1116,136.46,136.46,136.44,136.44,3,22
FGBX2023Z,20231205,1117,136.46,136.50,136.44,136.50,9,106
FGBX2023Z,20231205,1118,136.52,136.54,136.50,136.52,9,42
FGBX2023Z,20231205,1119,136.52,136.52,136.50,136.52,2,16
FGBX2023Z,20231205,1120,136.52,136.52,136.48,136.50,3,16
FGBX2023Z,20231205,1121,136.50,136.52,136.48,136.50,3,12
FGBX2023Z,20231205,1122,136.50,136.50,136.46,136.50,4,16
FGBX2023Z,20231205,1123,136.50,136.50,136.48,136.48,1,5
FGBX2023Z,20231205,1124,136.50,136.50,136.44,136.46,5,32
FGBX2023Z,20231205,1125,136.46,136.46,136.42,136.44,9,32
FGBX2023Z,20231205,1126,136.44,136.46,136.40,136.46,5,26
FGBX2023Z,20231205,1127,136.48,136.48,136.48,136.48,1,17
FGBX2023Z,20231205,1128,136.50,136.50,136.46,136.48,4,61
FGBX2023Z,20231205,1129,136.48,136.50,136.48,136.50,1,8
FGBX2023Z,20231205,1130,136.50,136.50,136.48,136.48,1,6
FGBX2023Z,20231205,1131,136.50,136.50,136.46,136.46,3,18
FGBX2023Z,20231205,1132,136.48,136.48,136.46,136.46,2,10
FGBX2023Z,20231205,1133,136.46,136.46,136.44,136.44,1,22
FGBX2023Z,20231205,1134,136.42,136.42,136.40,136.42,3,27
FGBX2023Z,20231205,1135,136.42,136.46,136.42,136.46,2,46
FGBX2023Z,20231205,1136,136.48,136.48,136.48,136.48,1,3
FGBX2023Z,20231205,1138,136.52,136.52,136.52,136.52,1,1
FGBX2023Z,20231205,1139,136.54,136.54,136.48,136.50,5,44
FGBX2023Z,20231205,1140,136.48,136.48,136.46,136.46,2,6
FGBX2023Z,20231205,1141,136.46,136.46,136.42,136.42,1,8
FGBX2023Z,20231205,1142,136.44,136.46,136.44,136.44,3,6
FGBX2023Z,20231205,1143,136.46,136.48,136.46,136.48,2,52
FGBX2023Z,20231205,1144,136.48,136.48,136.46,136.46,1,4
FGBX2023Z,20231205,1145,136.46,136.48,136.46,136.46,2,10
FGBX2023Z,20231205,1146,136.46,136.46,136.44,136.44,3,15
FGBX2023Z,20231205,1147,136.46,136.46,136.44,136.44,2,5
FGBX2023Z,20231205,1148,136.44,136.44,136.42,136.42,1,2
FGBX2023Z,20231205,1149,136.40,136.40,136.38,136.38,2,20
FGBX2023Z,20231205,1150,136.40,136.40,136.40,136.40,1,27
FGBX2023Z,20231205,1151,136.40,136.44,136.40,136.42,3,18
FGBX2023Z,20231205,1152,136.42,136.44,136.42,136.44,1,11
FGBX2023Z,20231205,1153,136.42,136.46,136.42,136.46,3,19
FGBX2023Z,20231205,1155,136.44,136.46,136.42,136.46,8,22
FGBX2023Z,20231205,1156,136.46,136.48,136.46,136.48,1,3
FGBX2023Z,20231205,1157,136.46,136.46,136.44,136.46,3,15
FGBX2023Z,20231205,1158,136.46,136.46,136.46,136.46,0,9
FGBX2023Z,20231205,1159,136.48,136.50,136.44,136.44,4,15
FGBX2023Z,20231205,1200,136.46,136.46,136.40,136.40,4,18
FGBX2023Z,20231205,1201,136.40,136.42,136.40,136.42,1,22
FGBX2023Z,20231205,1202,136.42,136.42,136.42,136.42,0,3
FGBX2023Z,20231205,1203,136.40,136.40,136.40,136.40,1,3
FGBX2023Z,20231205,1204,136.38,136.38,136.34,136.34,3,19
FGBX2023Z,20231205,1205,136.36,136.38,136.36,136.36,3,37
FGBX2023Z,20231205,1206,136.38,136.38,136.36,136.36,2,5
FGBX2023Z,20231205,1207,136.36,136.40,136.36,136.38,3,26
FGBX2023Z,20231205,1208,136.38,136.38,136.38,136.38,0,2
FGBX2023Z,20231205,1209,136.38,136.38,136.38,136.38,0,4
FGBX2023Z,20231205,1210,136.38,136.38,136.38,136.38,0,4
FGBX2023Z,20231205,1211,136.38,136.38,136.38,136.38,0,3
FGBX2023Z,20231205,1212,136.36,136.38,136.36,136.38,2,6
FGBX2023Z,20231205,1213,136.38,136.38,136.38,136.38,0,5
FGBX2023Z,20231205,1214,136.38,136.38,136.34,136.34,1,10
FGBX2023Z,20231205,1215,136.36,136.36,136.34,136.34,2,6
FGBX2023Z,20231205,1216,136.34,136.34,136.34,136.34,0,2
FGBX2023Z,20231205,1217,136.34,136.34,136.34,136.34,0,2
FGBX2023Z,20231205,1218,136.36,136.36,136.34,136.34,2,3
FGBX2023Z,20231205,1219,136.34,136.34,136.34,136.34,0,4
FGBX2023Z,20231205,1220,136.32,136.38,136.32,136.38,4,41
FGBX2023Z,20231205,1221,136.40,136.40,136.40,136.40,1,35
FGBX2023Z,20231205,1222,136.40,136.40,136.40,136.40,0,3
FGBX2023Z,20231205,1223,136.42,136.42,136.42,136.42,1,10
FGBX2023Z,20231205,1224,136.44,136.44,136.42,136.42,2,26
FGBX2023Z,20231205,1225,136.40,136.40,136.40,136.40,1,7
FGBX2023Z,20231205,1226,136.40,136.40,136.40,136.40,0,18
FGBX2023Z,20231205,1227,136.38,136.38,136.36,136.36,2,15
FGBX2023Z,20231205,1228,136.36,136.36,136.34,136.34,1,23
FGBX2023Z,20231205,1230,136.34,136.34,136.34,136.34,0,4
FGBX2023Z,20231205,1231,136.36,136.38,136.36,136.38,2,9
FGBX2023Z,20231205,1232,136.38,136.38,136.38,136.38,0,10
FGBX2023Z,20231205,1234,136.40,136.42,136.40,136.42,2,8
FGBX2023Z,20231205,1235,136.42,136.42,136.42,136.42,0,1
FGBX2023Z,20231205,1236,136.42,136.42,136.40,136.40,1,8
FGBX2023Z,20231205,1237,136.40,136.40,136.40,136.40,0,1
FGBX2023Z,20231205,1238,136.42,136.42,136.42,136.42,1,1
FGBX2023Z,20231205,1239,136.42,136.42,136.42,136.42,0,1
FGBX2023Z,20231205,1240,136.42,136.42,136.42,136.42,0,1
FGBX2023Z,20231205,1241,136.42,136.42,136.40,136.40,1,13
FGBX2023Z,20231205,1242,136.40,136.40,136.40,136.40,0,13
FGBX2023Z,20231205,1244,136.40,136.40,136.40,136.40,0,4
FGBX2023Z,20231205,1246,136.38,136.40,136.38,136.40,2,18
FGBX2023Z,20231205,1247,136.38,136.42,136.38,136.40,4,20
FGBX2023Z,20231205,1248,136.40,136.42,136.40,136.42,1,8
FGBX2023Z,20231205,1249,136.42,136.42,136.42,136.42,0,4
FGBX2023Z,20231205,1250,136.44,136.44,136.44,136.44,1,1
FGBX2023Z,20231205,1251,136.42,136.44,136.42,136.44,2,9
FGBX2023Z,20231205,1252,136.42,136.46,136.42,136.46,3,28
FGBX2023Z,20231205,1253,136.46,136.50,136.46,136.50,2,29
FGBX2023Z,20231205,1254,136.50,136.50,136.48,136.48,1,15
FGBX2023Z,20231205,1255,136.48,136.50,136.48,136.50,1,27
FGBX2023Z,20231205,1256,136.50,136.50,136.48,136.48,1,8
FGBX2023Z,20231205,1257,136.50,136.50,136.48,136.48,2,4
FGBX2023Z,20231205,1258,136.48,136.48,136.48,136.48,0,1
FGBX2023Z,20231205,1300,136.50,136.54,136.48,136.54,5,21
FGBX2023Z,20231205,1301,136.56,136.56,136.54,136.54,4,19
FGBX2023Z,20231205,1302,136.58,136.58,136.54,136.54,3,20
FGBX2023Z,20231205,1303,136.56,136.56,136.56,136.56,1,3
FGBX2023Z,20231205,1304,136.56,136.56,136.56,136.56,0,3
FGBX2023Z,20231205,1306,136.58,136.58,136.58,136.58,1,2
FGBX2023Z,20231205,1309,136.56,136.56,136.56,136.56,1,4
FGBX2023Z,20231205,1310,136.54,136.54,136.54,136.54,1,3
FGBX2023Z,20231205,1311,136.54,136.54,136.50,136.54,3,10
FGBX2023Z,20231205,1312,136.54,136.54,136.54,136.54,0,4
FGBX2023Z,20231205,1313,136.56,136.56,136.56,136.56,1,2
FGBX2023Z,20231205,1314,136.60,136.60,136.60,136.60,1,1
FGBX2023Z,20231205,1315,136.60,136.60,136.60,136.60,0,2
FGBX2023Z,20231205,1319,136.58,136.58,136.58,136.58,1,2
FGBX2023Z,20231205,1320,136.56,136.56,136.54,136.54,2,10
FGBX2023Z,20231205,1321,136.54,136.54,136.54,136.54,0,1
FGBX2023Z,20231205,1322,136.52,136.52,136.52,136.52,1,1
FGBX2023Z,20231205,1323,136.52,136.52,136.52,136.52,0,4
FGBX2023Z,20231205,1324,136.50,136.52,136.48,136.52,3,4
FGBX2023Z,20231205,1325,136.50,136.50,136.50,136.50,1,3
FGBX2023Z,20231205,1326,136.48,136.48,136.48,136.48,1,4
FGBX2023Z,20231205,1327,136.52,136.52,136.50,136.50,2,4
FGBX2023Z,20231205,1328,136.52,136.52,136.52,136.52,1,1
FGBX2023Z,20231205,1329,136.54,136.54,136.54,136.54,1,8
FGBX2023Z,20231205,1330,136.54,136.54,136.54,136.54,0,1
FGBX2023Z,20231205,1331,136.52,136.54,136.52,136.54,2,4
FGBX2023Z,20231205,1333,136.54,136.54,136.54,136.54,0,1
FGBX2023Z,20231205,1338,136.52,136.52,136.52,136.52,1,2
FGBX2023Z,20231205,1341,136.56,136.56,136.56,136.56,1,2
FGBX2023Z,20231205,1342,136.56,136.56,136.54,136.54,1,2
FGBX2023Z,20231205,1344,136.54,136.54,136.54,136.54,0,1
FGBX2023Z,20231205,1345,136.56,136.56,136.56,136.56,1,1
FGBX2023Z,20231205,1346,136.58,136.60,136.56,136.58,5,19
FGBX2023Z,20231205,1347,136.58,136.58,136.58,136.58,0,2
FGBX2023Z,20231205,1348,136.60,136.62,136.60,136.60,3,7
FGBX2023Z,20231205,1349,136.58,136.60,136.56,136.56,4,11
FGBX2023Z,20231205,1350,136.56,136.56,136.56,136.56,0,1
FGBX2023Z,20231205,1351,136.60,136.66,136.60,136.64,5,52
FGBX2023Z,20231205,1352,136.66,136.66,136.66,136.66,1,5
FGBX2023Z,20231205,1355,136.68,136.70,136.68,136.68,3,11
FGBX2023Z,20231205,1356,136.68,136.70,136.68,136.70,1,4
FGBX2023Z,20231205,1357,136.68,136.68,136.68,136.68,1,2
FGBX2023Z,20231205,1358,136.64,136.64,136.64,136.64,1,1
FGBX2023Z,20231205,1359,136.62,136.62,136.60,136.60,2,8
FGBX2023Z,20231205,1400,136.58,136.60,136.58,136.60,2,7
FGBX2023Z,20231205,1401,136.62,136.62,136.62,136.62,1,5
FGBX2023Z,20231205,1402,136.64,136.66,136.64,136.66,2,3
FGBX2023Z,20231205,1403,136.66,136.66,136.66,136.66,0,2
FGBX2023Z,20231205,1405,136.62,136.62,136.62,136.62,1,1
FGBX2023Z,20231205,1406,136.60,136.60,136.58,136.58,2,3
FGBX2023Z,20231205,1408,136.58,136.58,136.58,136.58,0,3
FGBX2023Z,20231205,1409,136.58,136.58,136.58,136.58,0,1
FGBX2023Z,20231205,1410,136.60,136.60,136.60,136.60,1,1
FGBX2023Z,20231205,1412,136.58,136.58,136.54,136.58,4,16
FGBX2023Z,20231205,1413,136.60,136.62,136.60,136.62,2,3
FGBX2023Z,20231205,1414,136.62,136.62,136.60,136.60,1,2
FGBX2023Z,20231205,1415,136.58,136.60,136.58,136.60,2,2
FGBX2023Z,20231205,1416,136.58,136.58,136.58,136.58,1,2
FGBX2023Z,20231205,1417,136.62,136.64,136.62,136.64,2,5
FGBX2023Z,20231205,1418,136.64,136.64,136.64,136.64,0,3
FGBX2023Z,20231205,1419,136.64,136.64,136.64,136.64,0,1
FGBX2023Z,20231205,1422,136.64,136.64,136.62,136.62,1,3
FGBX2023Z,20231205,1423,136.60,136.62,136.60,136.62,2,4
FGBX2023Z,20231205,1424,136.62,136.62,136.62,136.62,0,4
FGBX2023Z,20231205,1427,136.58,136.58,136.58,136.58,1,1
FGBX2023Z,20231205,1428,136.58,136.58,136.56,136.56,1,4
FGBX2023Z,20231205,1429,136.56,136.56,136.56,136.56,0,2
FGBX2023Z,20231205,1430,136.56,136.56,136.56,136.56,0,1
FGBX2023Z,20231205,1432,136.58,136.58,136.54,136.54,2,2
FGBX2023Z,20231205,1433,136.54,136.56,136.54,136.56,1,4
FGBX2023Z,20231205,1434,136.56,136.56,136.56,136.56,0,1
FGBX2023Z,20231205,1436,136.56,136.56,136.56,136.56,0,2
FGBX2023Z,20231205,1437,136.56,136.58,136.56,136.58,1,10
FGBX2023Z,20231205,1438,136.58,136.58,136.58,136.58,0,4
FGBX2023Z,20231205,1441,136.64,136.64,136.64,136.64,1,1
FGBX2023Z,20231205,1442,136.64,136.64,136.62,136.62,1,4
FGBX2023Z,20231205,1443,136.60,136.60,136.60,136.60,1,2
FGBX2023Z,20231205,1444,136.60,136.60,136.60,136.60,0,1
FGBX2023Z,20231205,1445,136.62,136.62,136.60,136.60,2,4
FGBX2023Z,20231205,1446,136.56,136.58,136.56,136.56,3,5
FGBX2023Z,20231205,1448,136.58,136.60,136.58,136.60,2,2
FGBX2023Z,20231205,1449,136.62,136.62,136.60,136.60,2,2
FGBX2023Z,20231205,1450,136.60,136.60,136.58,136.60,2,11
FGBX2023Z,20231205,1451,136.62,136.62,136.62,136.62,1,1
FGBX2023Z,20231205,1452,136.62,136.62,136.62,136.62,0,1
FGBX2023Z,20231205,1454,136.64,136.64,136.62,136.62,2,5
FGBX2023Z,20231205,1455,136.64,136.66,136.58,136.60,10,31
FGBX2023Z,20231205,1456,136.62,136.68,136.62,136.68,4,6
FGBX2023Z,20231205,1459,136.68,136.72,136.66,136.66,3,7
FGBX2023Z,20231205,1816,136.82,136.82,136.82,136.82,1,1
FGBX2023Z,20231205,1821,137.02,137.34,137.02,137.08,18,31
FGBX2023Z,20231205,1822,137.12,137.12,137.12,137.12,1,1
FGBX2023Z,20231205,1823,137.14,137.14,137.14,137.14,1,2
FGBX2023Z,20231205,1825,137.06,137.06,137.06,137.06,1,1
FGBX2023Z,20231205,1830,137.06,137.06,137.06,137.06,0,1
FGBX2023Z,20231205,1833,136.96,136.96,136.96,136.96,1,1
FGBX2023Z,20231205,1835,136.96,136.98,136.96,136.98,1,2
FGBX2023Z,20231205,1840,136.82,136.82,136.82,136.82,1,2
FGBX2023Z,20231205,1927,136.68,136.68,136.68,136.68,1,2
FGBX2023Z,20231205,2010,136.62,136.62,136.62,136.62,1,2
FGBX2023Z,20231205,2057,136.44,136.44,136.44,136.44,1,1
FGBX2023Z,20231205,2108,136.58,136.58,136.58,136.58,1,1
FGBX2023Z,20231205,2304,136.36,136.36,136.36,136.36,1,1
FGBX2023Z,20231205,2351,136.28,136.28,136.28,136.28,1,1
FGBX2023Z,20231206,0054,136.48,136.48,136.46,136.46,2,3
FGBX2023Z,20231206,0100,136.38,136.54,136.38,136.54,5,12
FGBX2023Z,20231206,0101,136.52,136.52,136.40,136.44,7,47
FGBX2023Z,20231206,0105,136.62,136.62,136.62,136.62,1,1
FGBX2023Z,20231206,0110,136.48,136.48,136.46,136.46,2,27
FGBX2023Z,20231206,0122,136.62,136.62,136.62,136.62,1,3
FGBX2023Z,20231206,0123,136.62,136.62,136.62,136.62,0,1
FGBX2023Z,20231206,0125,136.60,136.60,136.60,136.60,1,3
FGBX2023Z,20231206,0129,136.56,136.56,136.56,136.56,1,1
FGBX2023Z,20231206,0130,136.52,136.52,136.52,136.52,1,1
FGBX2023Z,20231206,0131,136.58,136.58,136.58,136.58,1,2
FGBX2023Z,20231206,0132,136.52,136.52,136.52,136.52,1,1
FGBX2023Z,20231206,0134,136.42,136.42,136.42,136.42,1,1
FGBX2023Z,20231206,0136,136.50,136.50,136.46,136.50,3,8
FGBX2023Z,20231206,0138,136.56,136.56,136.52,136.52,2,32
FGBX2023Z,20231206,0141,136.54,136.62,136.54,136.62,2,8
FGBX2023Z,20231206,0147,136.60,136.60,136.60,136.60,1,1
FGBX2023Z,20231206,0149,136.62,136.66,136.62,136.66,3,50
FGBX2023Z,20231206,0150,136.66,136.68,136.66,136.66,2,17
FGBX2023Z,20231206,0151,136.56,136.56,136.54,136.54,4,9
FGBX2023Z,20231206,0153,136.56,136.56,136.54,136.54,2,8
FGBX2023Z,20231206,0154,136.60,136.60,136.60,136.60,1,1
FGBX2023Z,20231206,0155,136.66,136.66,136.66,136.66,1,2
FGBX2023Z,20231206,0156,136.62,136.62,136.62,136.62,1,3
FGBX2023Z,20231206,0159,136.68,136.68,136.68,136.68,1,1
FGBX2023Z,20231206,0200,136.66,136.76,136.66,136.74,4,11
FGBX2023Z,20231206,0201,136.86,136.90,136.80,136.82,7,34
FGBX2023Z,20231206,0202,136.82,136.90,136.82,136.90,5,43
FGBX2023Z,20231206,0203,136.72,136.72,136.70,136.70,2,33
FGBX2023Z,20231206,0204,136.72,136.72,136.58,136.62,12,105
FGBX2023Z,20231206,0205,136.62,136.62,136.60,136.60,1,15
FGBX2023Z,20231206,0206,136.60,136.60,136.52,136.52,2,7
FGBX2023Z,20231206,0207,136.52,136.52,136.40,136.40,4,45
FGBX2023Z,20231206,0209,136.40,136.40,136.40,136.40,0,3
FGBX2023Z,20231206,0210,136.42,136.42,136.36,136.38,3,9
FGBX2023Z,20231206,0211,136.52,136.64,136.52,136.64,2,11
FGBX2023Z,20231206,0212,136.52,136.52,136.52,136.52,1,1
FGBX2023Z,20231206,0213,136.54,136.58,136.54,136.58,2,14
FGBX2023Z,20231206,0215,136.58,136.58,136.58,136.58,0,1
FGBX2023Z,20231206,0216,136.56,136.68,136.56,136.68,2,5
FGBX2023Z,20231206,0217,136.70,136.70,136.62,136.62,3,3
FGBX2023Z,20231206,0218,136.70,136.74,136.70,136.70,5,104
FGBX2023Z,20231206,0219,136.76,136.80,136.76,136.80,3,32
FGBX2023Z,20231206,0220,136.72,136.72,136.68,136.68,3,23
FGBX2023Z,20231206,0221,136.74,136.74,136.74,136.74,1,1
FGBX2023Z,20231206,0224,136.62,136.62,136.60,136.60,2,2
FGBX2023Z,20231206,0225,136.56,136.68,136.56,136.68,2,4
FGBX2023Z,20231206,0226,136.78,136.78,136.78,136.78,1,4
FGBX2023Z,20231206,0227,136.82,136.82,136.72,136.72,4,77
FGBX2023Z,20231206,0228,136.76,136.76,136.76,136.76,1,12
FGBX2023Z,20231206,0230,136.70,136.70,136.66,136.66,3,16
FGBX2023Z,20231206,0231,136.56,136.56,136.56,136.56,1,3
FGBX2023Z,20231206,0233,136.54,136.54,136.54,136.54,1,1
FGBX2023Z,20231206,0235,136.66,136.66,136.62,136.62,7,86
FGBX2023Z,20231206,0236,136.62,136.66,136.50,136.62,11,73
FGBX2023Z,20231206,0237,136.66,136.66,136.62,136.62,3,16
FGBX2023Z,20231206,0238,136.62,136.62,136.62,136.62,0,2
FGBX2023Z,20231206,0239,136.60,136.64,136.60,136.64,2,9
FGBX2023Z,20231206,0240,136.52,136.54,136.50,136.52,4,43
FGBX2023Z,20231206,0241,136.52,136.52,136.42,136.44,5,21
FGBX2023Z,20231206,0242,136.46,136.46,136.40,136.40,2,4
FGBX2023Z,20231206,0243,136.42,136.44,136.42,136.44,2,6
FGBX2023Z,20231206,0244,136.40,136.40,136.36,136.36,2,4
FGBX2023Z,20231206,0245,136.46,136.46,136.46,136.46,1,2
FGBX2023Z,20231206,0246,136.50,136.50,136.50,136.50,1,2
FGBX2023Z,20231206,0248,136.66,136.66,136.56,136.56,3,21
FGBX2023Z,20231206,0249,136.54,136.54,136.42,136.42,5,15
FGBX2023Z,20231206,0250,136.42,136.42,136.40,136.40,1,5
FGBX2023Z,20231206,0251,136.38,136.38,136.36,136.36,2,14
FGBX2023Z,20231206,0253,136.44,136.44,136.42,136.42,2,9
FGBX2023Z,20231206,0255,136.48,136.54,136.48,136.54,2,7
FGBX2023Z,20231206,0257,136.56,136.56,136.56,136.56,1,1
FGBX2023Z,20231206,0258,136.48,136.48,136.48,136.48,1,5
FGBX2023Z,20231206,0300,136.36,136.36,136.34,136.34,2,5
FGBX2023Z,20231206,0302,136.46,136.48,136.46,136.48,2,46
FGBX2023Z,20231206,0303,136.48,136.48,136.48,136.48,0,1
FGBX2023Z,20231206,0304,136.46,136.46,136.46,136.46,1,8
FGBX2023Z,20231206,0305,136.58,136.62,136.58,136.62,3,31
FGBX2023Z,20231206,0306,136.62,136.62,136.62,136.62,0,1
FGBX2023Z,20231206,0307,136.66,136.74,136.64,136.72,5,111
FGBX2023Z,20231206,0308,136.72,136.72,136.72,136.72,0,11
FGBX2023Z,20231206,0309,136.68,136.70,136.68,136.68,3,52
FGBX2023Z,20231206,0315,136.50,136.50,136.46,136.46,2,5
FGBX2023Z,20231206,0316,136.36,136.36,136.36,136.36,1,1
FGBX2023Z,20231206,0317,136.40,136.40,136.32,136.32,4,9
FGBX2023Z,20231206,0320,136.50,136.50,136.50,136.50,1,2
FGBX2023Z,20231206,0322,136.44,136.44,136.44,136.44,1,10
FGBX2023Z,20231206,0324,136.42,136.46,136.42,136.46,2,18
FGBX2023Z,20231206,0325,136.46,136.46,136.46,136.46,0,65
FGBX2023Z,20231206,0326,136.34,136.34,136.32,136.32,2,10
FGBX2023Z,20231206,0327,136.34,136.34,136.22,136.22,3,6
FGBX2023Z,20231206,0328,136.18,136.18,136.14,136.18,3,11
FGBX2023Z,20231206,0329,136.16,136.16,136.16,136.16,1,5
FGBX2023Z,20231206,0330,136.16,136.24,136.14,136.14,6,20
FGBX2023Z,20231206,0331,136.14,136.14,136.10,136.10,2,12
FGBX2023Z,20231206,0333,136.10,136.18,136.10,136.10,3,7
FGBX2023Z,20231206,0334,136.08,136.08,136.02,136.02,4,39
FGBX2023Z,20231206,0335,135.96,135.98,135.94,135.98,3,3
FGBX2023Z,20231206,0336,135.98,135.98,135.94,135.94,2,6
FGBX2023Z,20231206,0337,135.92,135.92,135.88,135.92,4,31
FGBX2023Z,20231206,0338,135.96,135.98,135.96,135.96,3,14
FGBX2023Z,20231206,0339,135.98,135.98,135.96,135.96,2,24
FGBX2023Z,20231206,0340,136.00,136.00,136.00,136.00,1,1
FGBX2023Z,20231206,0341,136.02,136.02,136.02,136.02,1,1
FGBX2023Z,20231206,0342,136.02,136.04,136.02,136.04,1,3
FGBX2023Z,20231206,0344,136.12,136.12,136.12,136.12,1,3
FGBX2023Z,20231206,0345,136.04,136.04,136.04,136.04,1,9
FGBX2023Z,20231206,0346,136.00,136.00,136.00,136.00,1,15
FGBX2023Z,20231206,0347,136.00,136.00,135.96,136.00,4,6
FGBX2023Z,20231206,0348,136.00,136.02,136.00,136.00,2,5
FGBX2023Z,20231206,0350,136.02,136.02,136.02,136.02,1,4
FGBX2023Z,20231206,0351,136.08,136.08,136.08,136.08,1,4
FGBX2023Z,20231206,0352,136.02,136.02,136.02,136.02,1,3
FGBX2023Z,20231206,0353,136.00,136.02,136.00,136.02,2,13
FGBX2023Z,20231206,0354,136.02,136.02,135.94,135.98,4,18
FGBX2023Z,20231206,0355,136.00,136.00,135.96,135.96,3,13
FGBX2023Z,20231206,0356,135.94,135.96,135.92,135.92,6,15
FGBX2023Z,20231206,0357,135.94,135.94,135.90,135.92,4,14
FGBX2023Z,20231206,0358,135.94,136.02,135.94,136.02,6,12
FGBX2023Z,20231206,0359,136.00,136.00,135.96,135.96,4,14
FGBX2023Z,20231206,0402,136.02,136.02,136.02,136.02,1,2
FGBX2023Z,20231206,0403,136.00,136.00,136.00,136.00,1,2
FGBX2023Z,20231206,0404,135.88,135.88,135.88,135.88,1,4
FGBX2023Z,20231206,0405,135.86,135.88,135.80,135.88,5,40
FGBX2023Z,20231206,0406,135.88,135.88,135.88,135.88,0,2
FGBX2023Z,20231206,0409,135.96,135.96,135.96,135.96,1,1
FGBX2023Z,20231206,0410,135.90,135.90,135.86,135.86,3,45
FGBX2023Z,20231206,0413,135.94,135.94,135.94,135.94,1,2
FGBX2023Z,20231206,0415,135.88,135.94,135.88,135.94,3,84
FGBX2023Z,20231206,0416,135.90,135.94,135.90,135.94,3,38
FGBX2023Z,20231206,0417,135.90,135.94,135.90,135.94,2,83
FGBX2023Z,20231206,0418,135.92,136.00,135.92,135.98,5,11
FGBX2023Z,20231206,0419,135.96,136.00,135.94,136.00,3,8
FGBX2023Z,20231206,0420,135.98,136.00,135.94,135.94,3,11
FGBX2023Z,20231206,0421,136.00,136.00,135.94,135.94,2,2
FGBX2023Z,20231206,0422,135.92,135.92,135.92,135.92,1,4
FGBX2023Z,20231206,0423,135.90,135.90,135.88,135.90,3,8
FGBX2023Z,20231206,0424,135.92,135.94,135.92,135.92,3,11
FGBX2023Z,20231206,0425,135.92,135.92,135.92,135.92,0,2
FGBX2023Z,20231206,0426,135.90,135.90,135.90,135.90,1,7
FGBX2023Z,20231206,0428,135.88,135.88,135.86,135.88,3,6
FGBX2023Z,20231206,0429,135.90,135.96,135.90,135.94,3,14
FGBX2023Z,20231206,0430,136.00,136.00,135.98,135.98,2,6
FGBX2023Z,20231206,0431,136.06,136.06,136.06,136.06,1,1
FGBX2023Z,20231206,0432,136.04,136.06,136.04,136.06,2,3
FGBX2023Z,20231206,0433,136.10,136.12,136.08,136.08,6,59
FGBX2023Z,20231206,0434,136.04,136.04,136.04,136.04,1,1
FGBX2023Z,20231206,0435,136.08,136.10,136.08,136.10,2,6
FGBX2023Z,20231206,0436,136.08,136.08,136.04,136.04,2,6
FGBX2023Z,20231206,0439,136.14,136.14,136.14,136.14,1,5
FGBX2023Z,20231206,0440,136.14,136.16,136.14,136.16,1,12
FGBX2023Z,20231206,0441,136.16,136.16,136.14,136.14,1,27
FGBX2023Z,20231206,0442,136.10,136.10,136.10,136.10,1,1
FGBX2023Z,20231206,0443,136.08,136.08,136.08,136.08,1,2
FGBX2023Z,20231206,0444,136.06,136.06,136.06,136.06,1,2
FGBX2023Z,20231206,0445,136.06,136.10,136.06,136.10,2,57
FGBX2023Z,20231206,0446,136.06,136.10,135.96,135.96,6,115
FGBX2023Z,20231206,0447,135.96,135.96,135.96,135.96,0,3
FGBX2023Z,20231206,0448,135.92,135.92,135.92,135.92,1,2
FGBX2023Z,20231206,0449,135.88,135.88,135.88,135.88,1,3
FGBX2023Z,20231206,0450,135.90,135.90,135.90,135.90,1,1
FGBX2023Z,20231206,0451,135.86,135.86,135.84,135.84,2,3
FGBX2023Z,20231206,0452,135.80,135.80,135.74,135.78,6,38
FGBX2023Z,20231206,0455,135.78,135.80,135.78,135.80,1,12
FGBX2023Z,20231206,0456,135.84,135.84,135.84,135.84,1,2
FGBX2023Z,20231206,0457,135.88,135.88,135.84,135.84,2,3
FGBX2023Z,20231206,0458,135.84,135.86,135.84,135.86,1,6
FGBX2023Z,20231206,0459,135.86,135.88,135.86,135.88,1,4
FGBX2023Z,20231206,0500,135.88,135.88,135.88,135.88,0,12
FGBX2023Z,20231206,0501,135.88,135.88,135.86,135.86,1,3
FGBX2023Z,20231206,0502,135.78,135.78,135.78,135.78,1,1
FGBX2023Z,20231206,0503,135.82,135.86,135.82,135.86,3,29
FGBX2023Z,20231206,0506,135.86,135.86,135.86,135.86,0,3
FGBX2023Z,20231206,0509,135.80,135.80,135.66,135.70,6,41
FGBX2023Z,20231206,0513,135.84,135.84,135.84,135.84,1,2
FGBX2023Z,20231206,0517,135.80,135.82,135.80,135.82,2,5
FGBX2023Z,20231206,0519,135.72,135.72,135.72,135.72,1,2
FGBX2023Z,20231206,0520,135.68,135.68,135.68,135.68,1,1
FGBX2023Z,20231206,0522,135.74,135.74,135.74,135.74,1,2
FGBX2023Z,20231206,0523,135.72,135.72,135.72,135.72,1,2
FGBX2023Z,20231206,0524,135.74,135.74,135.74,135.74,1,2
FGBX2023Z,20231206,0526,135.82,135.82,135.82,135.82,1,2
FGBX2023Z,20231206,0529,135.98,135.98,135.98,135.98,1,6
FGBX2023Z,20231206,0530,135.94,135.94,135.88,135.90,4,13
FGBX2023Z,20231206,0531,135.90,135.90,135.84,135.84,2,20
FGBX2023Z,20231206,0532,135.80,135.80,135.80,135.80,1,1
FGBX2023Z,20231206,0533,135.80,135.80,135.74,135.74,1,5
FGBX2023Z,20231206,0534,135.78,135.78,135.78,135.78,1,2
FGBX2023Z,20231206,0537,135.78,135.78,135.78,135.78,0,2
FGBX2023Z,20231206,0541,135.72,135.74,135.72,135.74,2,3
FGBX2023Z,20231206,0542,135.86,135.88,135.86,135.88,2,6
FGBX2023Z,20231206,0543,135.90,135.90,135.90,135.90,1,2
FGBX2023Z,20231206,0544,135.94,135.94,135.94,135.94,1,25
FGBX2023Z,20231206,0545,136.00,136.00,136.00,136.00,1,2
FGBX2023Z,20231206,0546,136.06,136.06,136.06,136.06,1,4
FGBX2023Z,20231206,0549,135.98,135.98,135.98,135.98,1,3
FGBX2023Z,20231206,0550,136.06,136.06,136.06,136.06,1,1
FGBX2023Z,20231206,0551,136.14,136.14,136.14,136.14,1,4
FGBX2023Z,20231206,0552,136.18,136.22,136.18,136.22,3,8
FGBX2023Z,20231206,0553,136.22,136.22,136.18,136.18,2,9
FGBX2023Z,20231206,0556,136.16,136.16,136.16,136.16,1,3
FGBX2023Z,20231206,0558,136.16,136.16,136.12,136.12,2,15
FGBX2023Z,20231206,0559,136.10,136.10,136.10,136.10,1,1
FGBX2023Z,20231206,0600,136.10,136.10,136.06,136.06,1,4
FGBX2023Z,20231206,0601,136.10,136.18,136.10,136.18,10,78
FGBX2023Z,20231206,0606,136.16,136.16,136.16,136.16,1,4
FGBX2023Z,20231206,0608,136.16,136.16,136.14,136.14,1,5
FGBX2023Z,20231206,0611,136.22,136.22,136.22,136.22,1,25
FGBX2023Z,20231206,0612,136.18,136.18,136.18,136.18,1,2
FGBX2023Z,20231206,0613,136.24,136.24,136.24,136.24,1,2
FGBX2023Z,20231206,0614,136.24,136.24,136.24,136.24,0,4
FGBX2023Z,20231206,0615,136.24,136.24,136.24,136.24,0,19
FGBX2023Z,20231206,0617,136.18,136.18,136.18,136.18,1,1
FGBX2023Z,20231206,0619,136.24,136.24,136.22,136.24,3,12
FGBX2023Z,20231206,0620,136.24,136.24,136.24,136.24,0,21
FGBX2023Z,20231206,0626,136.22,136.22,136.22,136.22,1,8
FGBX2023Z,20231206,0633,136.30,136.30,136.30,136.30,1,1
FGBX2023Z,20231206,0634,136.30,136.30,136.26,136.28,2,4
FGBX2023Z,20231206,0637,136.22,136.22,136.22,136.22,1,12
FGBX2023Z,20231206,0638,136.20,136.20,136.20,136.20,1,2
FGBX2023Z,20231206,0640,136.24,136.24,136.24,136.24,1,2
FGBX2023Z,20231206,0641,136.22,136.22,136.22,136.22,1,9
FGBX2023Z,20231206,0642,136.26,136.26,136.26,136.26,1,31
FGBX2023Z,20231206,0643,136.26,136.26,136.26,136.26,0,2
FGBX2023Z,20231206,0645,136.22,136.22,136.22,136.22,1,1
FGBX2023Z,20231206,0646,136.24,136.24,136.24,136.24,1,1
FGBX2023Z,20231206,0647,136.38,136.38,136.36,136.38,3,26
FGBX2023Z,20231206,0648,136.38,136.38,136.38,136.38,0,2
FGBX2023Z,20231206,0649,136.36,136.36,136.36,136.36,1,5
FGBX2023Z,20231206,0650,136.36,136.36,136.36,136.36,0,2
FGBX2023Z,20231206,0659,136.46,136.46,136.46,136.46,1,2
FGBX2023Z,20231206,0700,136.46,136.46,136.46,136.46,0,2
FGBX2023Z,20231206,0701,136.48,136.50,136.48,136.50,2,11
FGBX2023Z,20231206,0702,136.48,136.52,136.48,136.52,2,3
FGBX2023Z,20231206,0704,136.54,136.54,136.48,136.48,4,53
FGBX2023Z,20231206,0705,136.52,136.52,136.44,136.44,3,4
FGBX2023Z,20231206,0706,136.40,136.40,136.40,136.40,1,1
FGBX2023Z,20231206,0709,136.52,136.52,136.52,136.52,1,3
FGBX2023Z,20231206,0710,136.30,136.44,136.30,136.42,3,3
FGBX2023Z,20231206,0711,136.36,136.36,136.36,136.36,1,2
FGBX2023Z,20231206,0712,136.36,136.50,136.36,136.48,5,31
FGBX2023Z,20231206,0713,136.52,136.52,136.52,136.52,1,48
FGBX2023Z,20231206,0714,136.48,136.48,136.48,136.48,1,1
FGBX2023Z,20231206,0715,136.54,136.76,136.54,136.66,16,28
FGBX2023Z,20231206,0716,136.56,136.56,136.54,136.54,2,13
FGBX2023Z,20231206,0717,136.56,136.58,136.56,136.56,3,32
FGBX2023Z,20231206,0718,136.52,136.52,136.38,136.40,13,94
FGBX2023Z,20231206,0719,136.42,136.52,136.42,136.52,13,61
FGBX2023Z,20231206,0720,136.54,136.56,136.52,136.56,8,72
FGBX2023Z,20231206,0721,136.56,136.58,136.56,136.58,1,8
FGBX2023Z,20231206,0722,136.56,136.56,136.54,136.54,2,2
FGBX2023Z,20231206,0723,136.58,136.58,136.58,136.58,1,1
FGBX2023Z,20231206,0724,136.60,136.60,136.60,136.60,1,1
FGBX2023Z,20231206,0725,136.56,136.56,136.54,136.56,3,151
FGBX2023Z,20231206,0726,136.66,136.68,136.66,136.68,2,5
FGBX2023Z,20231206,0728,136.68,136.68,136.68,136.68,0,2
FGBX2023Z,20231206,0729,136.68,136.72,136.68,136.72,2,42
FGBX2023Z,20231206,0730,136.74,136.78,136.72,136.72,3,10
FGBX2023Z,20231206,0731,136.72,136.84,136.70,136.82,4,20
FGBX2023Z,20231206,0732,136.90,136.94,136.90,136.94,3,6
FGBX2023Z,20231206,0733,136.94,136.98,136.92,136.94,6,17
FGBX2023Z,20231206,0734,136.96,136.96,136.96,136.96,1,4
FGBX2023Z,20231206,0735,136.88,136.94,136.88,136.94,2,5
FGBX2023Z,20231206,0736,136.94,136.94,136.84,136.86,5,23
FGBX2023Z,20231206,0737,136.78,136.78,136.78,136.78,1,10
FGBX2023Z,20231206,0738,136.78,136.78,136.78,136.78,0,2
FGBX2023Z,20231206,0739,136.86,136.86,136.86,136.86,1,1
FGBX2023Z,20231206,0740,136.88,136.88,136.88,136.88,1,2
FGBX2023Z,20231206,0741,136.82,136.82,136.78,136.78,3,18
FGBX2023Z,20231206,0742,136.80,136.80,136.80,136.80,1,4
FGBX2023Z,20231206,0743,136.88,136.94,136.88,136.94,2,14
FGBX2023Z,20231206,0744,136.98,136.98,136.94,136.98,3,4
FGBX2023Z,20231206,0745,137.08,137.08,137.08,137.08,1,2
FGBX2023Z,20231206,0746,137.04,137.04,137.00,137.00,3,17
FGBX2023Z,20231206,0749,137.00,137.00,136.98,136.98,1,18
FGBX2023Z,20231206,0751,137.16,137.18,137.16,137.18,2,3
FGBX2023Z,20231206,0752,137.14,137.14,137.14,137.14,1,6
FGBX2023Z,20231206,0753,137.18,137.20,137.18,137.20,2,5
FGBX2023Z,20231206,0754,137.22,137.22,137.20,137.20,2,2
FGBX2023Z,20231206,0755,137.30,137.30,137.30,137.30,1,1
FGBX2023Z,20231206,0756,137.26,137.30,137.26,137.30,2,5
FGBX2023Z,20231206,0757,137.26,137.28,137.26,137.28,2,2
FGBX2023Z,20231206,0758,137.26,137.30,137.24,137.24,5,11
FGBX2023Z,20231206,0759,137.24,137.24,137.24,137.24,0,8
FGBX2023Z,20231206,0800,137.20,137.24,137.20,137.24,3,5
FGBX2023Z,20231206,0801,137.20,137.28,137.20,137.28,3,5
FGBX2023Z,20231206,0802,137.28,137.32,137.22,137.32,4,12
FGBX2023Z,20231206,0803,137.36,137.46,137.36,137.44,5,9
FGBX2023Z,20231206,0804,137.42,137.48,137.34,137.36,7,8
FGBX2023Z,20231206,0805,137.34,137.34,137.34,137.34,1,1
FGBX2023Z,20231206,0806,137.28,137.28,137.28,137.28,1,2
FGBX2023Z,20231206,0807,137.30,137.32,137.28,137.30,7,56
FGBX2023Z,20231206,0808,137.30,137.30,137.26,137.26,2,5
FGBX2023Z,20231206,0809,137.24,137.24,137.18,137.18,3,11
FGBX2023Z,20231206,0810,137.12,137.12,137.04,137.04,3,9
FGBX2023Z,20231206,0811,137.04,137.04,137.04,137.04,0,1
FGBX2023Z,20231206,0812,136.98,136.98,136.96,136.96,2,4
FGBX2023Z,20231206,0814,136.98,136.98,136.98,136.98,1,2
FGBX2023Z,20231206,0815,137.00,137.00,137.00,137.00,1,2
FGBX2023Z,20231206,0818,136.92,136.92,136.86,136.86,2,19
FGBX2023Z,20231206,0824,137.02,137.06,137.02,137.06,2,11
FGBX2023Z,20231206,0825,137.16,137.16,137.16,137.16,1,2
FGBX2023Z,20231206,0827,137.12,137.14,137.12,137.14,2,5
FGBX2023Z,20231206,0828,137.10,137.12,137.10,137.10,3,4
FGBX2023Z,20231206,0830,137.08,137.16,137.08,137.16,3,6
FGBX2023Z,20231206,0831,137.06,137.06,137.02,137.02,2,2
FGBX2023Z,20231206,0832,137.12,137.12,137.12,137.12,1,1
FGBX2023Z,20231206,0833,137.14,137.16,137.12,137.12,4,5
FGBX2023Z,20231206,0834,137.08,137.10,137.08,137.10,2,3
FGBX2023Z,20231206,0835,137.12,137.12,137.12,137.12,1,1
FGBX2023Z,20231206,0837,137.06,137.06,137.06,137.06,1,1
FGBX2023Z,20231206,0839,137.08,137.08,137.08,137.08,1,1
FGBX2023Z,20231206,0841,137.04,137.10,137.04,137.10,2,2
FGBX2023Z,20231206,0842,137.12,137.16,137.10,137.12,7,10
FGBX2023Z,20231206,0844,137.20,137.20,137.10,137.10,4,55
FGBX2023Z,20231206,0845,137.10,137.10,137.02,137.02,3,86
FGBX2023Z,20231206,0846,137.02,137.02,136.98,136.98,8,36
FGBX2023Z,20231206,0847,137.00,137.00,136.98,136.98,2,4
FGBX2023Z,20231206,0848,137.06,137.08,137.04,137.08,4,56
FGBX2023Z,20231206,0849,137.10,137.18,137.08,137.16,5,76
FGBX2023Z,20231206,0850,137.20,137.28,137.20,137.28,4,16
FGBX2023Z,20231206,0851,137.30,137.44,137.30,137.44,5,18
FGBX2023Z,20231206,0852,137.50,137.56,137.46,137.56,4,13
FGBX2023Z,20231206,0853,137.56,137.56,137.52,137.52,2,3
FGBX2023Z,20231206,0854,137.50,137.50,137.38,137.40,5,6
FGBX2023Z,20231206,0855,137.42,137.44,137.42,137.44,2,3
FGBX2023Z,20231206,0857,137.50,137.56,137.50,137.56,3,22
FGBX2023Z,20231206,0858,137.58,137.64,137.58,137.64,3,4
FGBX2023Z,20231206,0859,137.62,137.62,137.60,137.60,2,5
FGBX2023Z,20231206,0900,137.58,137.58,137.46,137.46,4,9
FGBX2023Z,20231206,0901,137.54,137.54,137.52,137.52,2,7
FGBX2023Z,20231206,0902,137.52,137.52,137.42,137.42,4,32
FGBX2023Z,20231206,0903,137.38,137.38,137.30,137.38,3,18
FGBX2023Z,20231206,0904,137.38,137.38,137.32,137.32,1,4
FGBX2023Z,20231206,0905,137.32,137.32,137.32,137.32,0,2
FGBX2023Z,20231206,0906,137.34,137.34,137.34,137.34,1,8
FGBX2023Z,20231206,0908,137.44,137.46,137.42,137.46,4,24
FGBX2023Z,20231206,0909,137.54,137.54,137.50,137.50,2,3
FGBX2023Z,20231206,0910,137.52,137.52,137.48,137.48,3,11
FGBX2023Z,20231206,0911,137.48,137.60,137.48,137.58,5,20
FGBX2023Z,20231206,0912,137.60,137.62,137.60,137.62,2,3
FGBX2023Z,20231206,0913,137.60,137.62,137.58,137.58,4,20
FGBX2023Z,20231206,0914,137.60,137.60,137.58,137.58,2,4
FGBX2023Z,20231206,0915,137.62,137.72,137.62,137.66,5,18
FGBX2023Z,20231206,0916,137.66,137.66,137.64,137.64,1,5
FGBX2023Z,20231206,0917,137.66,137.66,137.66,137.66,1,1
FGBX2023Z,20231206,0918,137.76,137.76,137.76,137.76,1,4
FGBX2023Z,20231206,0919,137.74,137.76,137.74,137.76,2,6
FGBX2023Z,20231206,0920,137.78,137.96,137.74,137.96,10,27
FGBX2023Z,20231206,0921,137.96,137.96,137.76,137.80,6,10
FGBX2023Z,20231206,0922,137.74,137.78,137.74,137.78,3,12
FGBX2023Z,20231206,0923,137.80,137.86,137.80,137.80,9,34
FGBX2023Z,20231206,0924,137.82,137.84,137.82,137.84,2,3
FGBX2023Z,20231206,0925,137.84,137.84,137.78,137.78,5,14
FGBX2023Z,20231206,0926,137.80,137.86,137.80,137.86,10,20
FGBX2023Z,20231206,0927,137.88,137.88,137.82,137.82,4,11
FGBX2023Z,20231206,0928,137.84,137.84,137.82,137.82,2,3
FGBX2023Z,20231206,0929,137.94,137.96,137.94,137.96,2,7
FGBX2023Z,20231206,0930,137.94,138.00,137.92,137.92,8,30
FGBX2023Z,20231206,0931,137.94,138.00,137.88,137.88,10,37
FGBX2023Z,20231206,0932,137.90,138.00,137.90,137.98,9,40
FGBX2023Z,20231206,0933,137.98,137.98,137.96,137.96,9,26
FGBX2023Z,20231206,0934,137.98,138.02,137.96,137.96,8,17
FGBX2023Z,20231206,0935,137.96,138.00,137.94,137.98,7,20
FGBX2023Z,20231206,0936,137.96,137.96,137.94,137.94,2,11
FGBX2023Z,20231206,0937,138.04,138.04,138.04,138.04,1,2
FGBX2023Z,20231206,0938,138.00,138.00,137.98,137.98,2,2
FGBX2023Z,20231206,0939,137.94,137.98,137.94,137.98,2,16
FGBX2023Z,20231206,0941,137.92,137.92,137.92,137.92,1,3
FGBX2023Z,20231206,0942,138.00,138.00,138.00,138.00,1,1
FGBX2023Z,20231206,0943,137.98,137.98,137.98,137.98,1,2
FGBX2023Z,20231206,0944,137.98,137.98,137.94,137.94,1,9
FGBX2023Z,20231206,0945,137.94,137.98,137.92,137.96,3,5
FGBX2023Z,20231206,0947,138.10,138.10,138.08,138.08,2,8
FGBX2023Z,20231206,0948,138.08,138.12,138.08,138.12,1,3
FGBX2023Z,20231206,0950,138.06,138.14,138.06,138.12,8,17
FGBX2023Z,20231206,0952,138.04,138.04,138.04,138.04,1,5
FGBX2023Z,20231206,0954,138.00,138.00,138.00,138.00,1,1
FGBX2023Z,20231206,0955,137.98,137.98,137.94,137.98,4,10
FGBX2023Z,20231206,0957,137.92,137.92,137.92,137.92,1,1
FGBX2023Z,20231206,0959,137.90,137.90,137.90,137.90,1,3
FGBX2023Z,20231206,1000,137.96,137.98,137.96,137.96,3,6
FGBX2023Z,20231206,1002,138.06,138.06,137.88,137.88,10,29
FGBX2023Z,20231206,1003,137.92,137.92,137.92,137.92,1,2
FGBX2023Z,20231206,1004,138.10,138.10,138.10,138.10,1,2
FGBX2023Z,20231206,1006,138.10,138.10,138.06,138.08,2,7
FGBX2023Z,20231206,1007,138.08,138.08,138.08,138.08,0,3
FGBX2023Z,20231206,1008,138.04,138.06,138.04,138.06,4,12
FGBX2023Z,20231206,1009,138.08,138.08,138.00,138.00,5,87
FGBX2023Z,20231206,1010,138.02,138.04,138.02,138.04,2,60
FGBX2023Z,20231206,1011,138.02,138.02,138.00,138.00,4,51
FGBX2023Z,20231206,1012,137.92,137.92,137.92,137.92,1,1
FGBX2023Z,20231206,1013,137.88,137.88,137.84,137.88,4,12
FGBX2023Z,20231206,1014,138.00,138.04,138.00,138.04,3,22
FGBX2023Z,20231206,1015,137.96,137.96,137.96,137.96,1,1
FGBX2023Z,20231206,1017,138.04,138.04,138.04,138.04,1,1
FGBX2023Z,20231206,1018,138.06,138.06,138.06,138.06,1,1
FGBX2023Z,20231206,1025,137.92,137.92,137.92,137.92,1,1
FGBX2023Z,20231206,1026,137.92,137.92,137.92,137.92,0,2
FGBX2023Z,20231206,1027,137.96,137.98,137.96,137.98,2,10
FGBX2023Z,20231206,1029,137.98,137.98,137.96,137.96,1,7
FGBX2023Z,20231206,1030,138.00,138.06,138.00,138.06,2,8
FGBX2023Z,20231206,1032,138.06,138.12,138.06,138.10,3,6
FGBX2023Z,20231206,1033,138.06,138.06,138.06,138.06,1,2
FGBX2023Z,20231206,1035,138.14,138.18,138.14,138.18,2,3
FGBX2023Z,20231206,1037,138.14,138.14,138.14,138.14,1,6
FGBX2023Z,20231206,1038,138.18,138.18,138.18,138.18,1,5
FGBX2023Z,20231206,1039,138.30,138.30,138.28,138.28,2,6
FGBX2023Z,20231206,1040,138.30,138.34,138.30,138.34,3,8
FGBX2023Z,20231206,1041,138.34,138.36,138.34,138.36,1,9
FGBX2023Z,20231206,1051,138.50,138.50,138.50,138.50,1,4
FGBX2023Z,20231206,1052,138.52,138.52,138.52,138.52,1,3
FGBX2023Z,20231206,1054,138.62,138.62,138.62,138.62,1,2
FGBX2023Z,20231206,1055,138.64,138.64,138.62,138.62,2,62
FGBX2023Z,20231206,1056,138.62,138.62,138.60,138.60,1,114
FGBX2023Z,20231206,1057,138.60,138.60,138.60,138.60,0,28
FGBX2023Z,20231206,1058,138.66,138.66,138.66,138.66,1,6
FGBX2023Z,20231206,1059,138.66,138.66,138.66,138.66,0,1
FGBX2023Z,20231206,1100,138.62,138.62,138.60,138.60,2,6
FGBX2023Z,20231206,1101,138.58,138.58,138.58,138.58,1,1
FGBX2023Z,20231206,1104,138.60,138.60,138.60,138.60,1,10
FGBX2023Z,20231206,1105,138.62,138.62,138.62,138.62,1,5
FGBX2023Z,20231206,1106,138.64,138.64,138.64,138.64,1,1
FGBX2023Z,20231206,1111,138.64,138.68,138.64,138.68,1,9
FGBX2023Z,20231206,1112,138.66,138.66,138.66,138.66,1,10
FGBX2023Z,20231206,1117,138.72,138.72,138.72,138.72,1,1
FGBX2023Z,20231206,1119,138.78,138.78,138.78,138.78,1,1
FGBX2023Z,20231206,1120,138.78,138.78,138.78,138.78,0,1
FGBX2023Z,20231206,1123,138.82,138.82,138.82,138.82,1,1
FGBX2023Z,20231206,1127,138.74,138.74,138.74,138.74,1,21
FGBX2023Z,20231206,1128,138.72,138.72,138.72,138.72,1,1
FGBX2023Z,20231206,1129,138.76,138.76,138.76,138.76,1,1
FGBX2023Z,20231206,1130,138.70,138.70,138.68,138.68,2,3
FGBX2023Z,20231206,1131,138.68,138.72,138.68,138.72,2,4
FGBX2023Z,20231206,1132,138.72,138.78,138.72,138.78,1,2
FGBX2023Z,20231206,1135,138.70,138.72,138.70,138.72,2,2
FGBX2023Z,20231206,1138,138.76,138.76,138.76,138.76,1,1
FGBX2023Z,20231206,1141,138.78,138.78,138.78,138.78,1,1
FGBX2023Z,20231206,1142,138.76,138.76,138.76,138.76,1,2
FGBX2023Z,20231206,1146,138.76,138.76,138.76,138.76,0,1
FGBX2023Z,20231206,1147,138.76,138.76,138.76,138.76,0,3
FGBX2023Z,20231206,1155,138.80,138.80,138.80,138.80,1,3
FGBX2023Z,20231206,1158,138.68,138.68,138.68,138.68,1,1
FGBX2023Z,20231206,1247,138.82,138.82,138.82,138.82,1,1
FGBX2023Z,20231206,1250,138.88,138.88,138.88,138.88,1,2
FGBX2023Z,20231206,1253,138.86,138.86,138.84,138.84,2,3
FGBX2023Z,20231206,1254,138.80,138.80,138.78,138.78,2,6
FGBX2023Z,20231206,1259,138.82,138.82,138.82,138.82,1,2
FGBX2023Z,20231206,1304,138.76,138.76,138.76,138.76,1,2
FGBX2023Z,20231206,1307,138.82,138.82,138.82,138.82,1,1
FGBX2023Z,20231206,1321,138.72,138.72,138.72,138.72,1,3
FGBX2023Z,20231206,1334,138.72,138.72,138.72,138.72,0,1
FGBX2023Z,20231206,1344,138.76,138.76,138.74,138.74,2,2
FGBX2023Z,20231206,1354,138.78,138.78,138.78,138.78,1,1
FGBX2023Z,20231206,1357,138.68,138.68,138.68,138.68,1,2
FGBX2023Z,20231206,1358,138.66,138.66,138.62,138.62,2,8
FGBX2023Z,20231206,1359,138.60,138.60,138.60,138.60,1,3
FGBX2023Z,20231206,1401,138.58,138.58,138.54,138.54,2,5
FGBX2023Z,20231206,1402,138.56,138.56,138.56,138.56,1,1
FGBX2023Z,20231206,1420,138.60,138.60,138.60,138.60,1,5
FGBX2023Z,20231206,1847,138.34,138.34,138.34,138.34,1,2
FGBX2023Z,20231206,1848,138.34,138.34,138.34,138.34,0,6
FGBX2023Z,20231206,1849,138.34,138.34,138.34,138.34,0,6
FGBX2023Z,20231207,0033,137.38,137.38,137.36,137.36,2,3
FGBX2023Z,20231207,0307,137.76,137.76,137.76,137.76,1,1
FGBX2023Z,20231207,0339,138.28,138.28,138.28,138.28,1,3
FGBX2023Z,20231207,0405,138.74,138.74,138.74,138.74,1,16
FGBX2023Z,20231207,0413,138.76,138.76,138.76,138.76,1,27
FGBX2023Z,20231207,0421,138.72,138.74,138.72,138.74,2,21
FGBX2023Z,20231207,0422,138.66,138.66,138.66,138.66,1,21
FGBX2023Z,20231207,0525,138.44,138.46,138.44,138.46,2,6
FGBX2023Z,20231207,0529,138.54,138.70,138.48,138.56,30,911